시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,300	4,700	- 4.80%	127,008	11,705
09:59	93,200	4,800	- 4.90%	125,450	11,560
09:58	92,900	5,100	- 5.20%	124,723	11,492
09:57	92,700	5,300	- 5.41%	124,309	11,453
09:56	92,800	5,200	- 5.31%	123,913	11,417
09:55	92,900	5,100	- 5.20%	122,847	11,318
09:54	92,600	5,400	- 5.51%	121,310	11,175
09:53	92,600	5,400	- 5.51%	120,505	11,101
09:52	92,900	5,100	- 5.20%	120,129	11,066
09:51	92,500	5,500	- 5.61%	119,383	10,997