시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,400	5,600	- 5.71%	134,371	12,387
10:09	92,600	5,400	- 5.51%	133,415	12,299
10:08	92,400	5,600	- 5.71%	133,381	12,296
10:07	92,700	5,300	- 5.41%	131,904	12,160
10:06	92,900	5,100	- 5.20%	130,299	12,011
10:05	93,100	4,900	- 5.00%	130,031	11,986
10:04	92,900	5,100	- 5.20%	129,373	11,925
10:03	92,900	5,100	- 5.20%	128,645	11,857
10:02	93,000	5,000	- 5.10%	127,743	11,773
10:01	93,100	4,900	- 5.00%	127,349	11,737