시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,500	8,500	- 8.67%	326,228	29,620
14:59	89,400	8,600	- 8.78%	325,901	29,591
14:58	89,600	8,400	- 8.57%	324,697	29,484
14:57	89,700	8,300	- 8.47%	324,404	29,457
14:56	89,500	8,500	- 8.67%	324,018	29,423
14:55	89,800	8,200	- 8.37%	322,784	29,312
14:54	89,600	8,400	- 8.57%	321,717	29,216
14:53	89,900	8,100	- 8.27%	317,782	28,863
14:52	89,900	8,100	- 8.27%	317,226	28,813
14:51	89,500	8,500	- 8.67%	316,753	28,770