시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,800	7,200	- 7.35%	162,028	14,906
10:39	90,600	7,400	- 7.55%	161,281	14,839
10:38	90,600	7,400	- 7.55%	160,696	14,786
10:37	90,600	7,400	- 7.55%	160,358	14,755
10:36	90,800	7,200	- 7.35%	159,511	14,678
10:35	90,700	7,300	- 7.45%	157,981	14,539
10:34	90,700	7,300	- 7.45%	157,620	14,507
10:33	90,800	7,200	- 7.35%	157,175	14,466
10:32	90,700	7,300	- 7.45%	156,662	14,420
10:31	90,600	7,400	- 7.55%	156,275	14,385