시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,800	7,200	- 7.35%	168,864	15,528
10:49	91,000	7,000	- 7.14%	168,086	15,457
10:48	91,100	6,900	- 7.04%	167,246	15,380
10:47	91,000	7,000	- 7.14%	166,481	15,311
10:46	90,900	7,100	- 7.25%	165,774	15,246
10:45	90,700	7,300	- 7.45%	164,870	15,164
10:44	90,900	7,100	- 7.25%	164,303	15,113
10:43	90,800	7,200	- 7.35%	163,683	15,056
10:42	90,700	7,300	- 7.45%	163,073	15,001
10:41	90,800	7,200	- 7.35%	162,378	14,938