시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,400	7,600	- 7.76%	189,532	17,395
11:29	90,300	7,700	- 7.86%	189,328	17,376
11:28	90,300	7,700	- 7.86%	189,096	17,355
11:27	90,400	7,600	- 7.76%	188,996	17,346
11:26	90,500	7,500	- 7.65%	188,810	17,329
11:25	90,600	7,400	- 7.55%	188,759	17,325
11:24	90,400	7,600	- 7.76%	188,450	17,297
11:23	90,400	7,600	- 7.76%	188,131	17,268
11:22	90,400	7,600	- 7.76%	188,023	17,258
11:21	90,600	7,400	- 7.55%	187,867	17,244