시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,200	7,800	- 7.96%	191,672	17,588
11:39	90,200	7,800	- 7.96%	191,074	17,534
11:38	90,300	7,700	- 7.86%	190,784	17,508
11:37	90,200	7,800	- 7.96%	190,710	17,501
11:36	90,300	7,700	- 7.86%	190,366	17,470
11:35	90,400	7,600	- 7.76%	190,283	17,463
11:34	90,300	7,700	- 7.86%	190,167	17,452
11:33	90,300	7,700	- 7.86%	189,963	17,434
11:32	90,300	7,700	- 7.86%	189,924	17,430
11:31	90,300	7,700	- 7.86%	189,789	17,418