시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,400	8,600	- 8.78%	213,244	19,522
12:19	89,400	8,600	- 8.78%	213,070	19,506
12:18	89,500	8,500	- 8.67%	212,929	19,494
12:17	89,500	8,500	- 8.67%	212,890	19,490
12:16	89,300	8,700	- 8.88%	212,574	19,462
12:15	89,600	8,400	- 8.57%	211,492	19,365
12:14	89,500	8,500	- 8.67%	211,130	19,333
12:13	89,500	8,500	- 8.67%	210,919	19,314
12:12	89,600	8,400	- 8.57%	210,795	19,303
12:11	89,500	8,500	- 8.67%	208,827	19,127