| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 89,600 | 8,400 | - 8.57% | 257,756 | 23,492 |
| 13:19 | 89,600 | 8,400 | - 8.57% | 257,242 | 23,446 |
| 13:18 | 89,600 | 8,400 | - 8.57% | 257,172 | 23,440 |
| 13:17 | 89,700 | 8,300 | - 8.47% | 256,934 | 23,419 |
| 13:16 | 89,600 | 8,400 | - 8.57% | 256,657 | 23,394 |
| 13:15 | 89,600 | 8,400 | - 8.57% | 256,623 | 23,391 |
| 13:14 | 89,600 | 8,400 | - 8.57% | 255,541 | 23,294 |
| 13:13 | 89,600 | 8,400 | - 8.57% | 255,420 | 23,283 |
| 13:12 | 89,600 | 8,400 | - 8.57% | 255,386 | 23,280 |
| 13:11 | 89,800 | 8,200 | - 8.37% | 255,129 | 23,257 |