시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,800	8,200	- 8.37%	261,605	23,838
13:29	89,800	8,200	- 8.37%	261,451	23,824
13:28	89,800	8,200	- 8.37%	261,326	23,813
13:27	89,900	8,100	- 8.27%	260,157	23,708
13:26	89,800	8,200	- 8.37%	260,057	23,699
13:25	89,900	8,100	- 8.27%	259,860	23,681
13:24	89,900	8,100	- 8.27%	258,845	23,590
13:23	89,900	8,100	- 8.27%	258,621	23,570
13:22	89,700	8,300	- 8.47%	258,286	23,540
13:21	89,600	8,400	- 8.57%	257,944	23,509