시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,200	7,800	- 7.96%	270,763	24,662
13:49	90,200	7,800	- 7.96%	270,690	24,655
13:48	90,000	8,000	- 8.16%	270,565	24,644
13:47	90,200	7,800	- 7.96%	270,022	24,595
13:46	90,400	7,600	- 7.76%	269,522	24,550
13:45	89,900	8,100	- 8.27%	266,604	24,287
13:44	89,900	8,100	- 8.27%	266,508	24,278
13:43	89,900	8,100	- 8.27%	266,212	24,252
13:42	89,900	8,100	- 8.27%	266,082	24,240
13:41	89,900	8,100	- 8.27%	266,004	24,233