시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,500	9,500	- 9.69%	345,964	31,372
15:19	89,000	9,000	- 9.18%	341,151	30,946
15:18	88,800	9,200	- 9.39%	339,567	30,805
15:17	88,800	9,200	- 9.39%	338,868	30,743
15:16	88,500	9,500	- 9.69%	338,345	30,697
15:15	88,400	9,600	- 9.80%	337,846	30,653
15:14	88,500	9,500	- 9.69%	336,304	30,516
15:13	88,500	9,500	- 9.69%	334,843	30,387
15:12	88,600	9,400	- 9.59%	333,174	30,239
15:11	88,800	9,200	- 9.39%	332,442	30,174