시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,150	2,200	- 6.05%	440,234	15,481
13:59	34,100	2,250	- 6.19%	438,576	15,424
13:58	34,250	2,100	- 5.78%	436,064	15,339
13:57	34,400	1,950	- 5.37%	430,346	15,143
13:56	34,350	2,000	- 5.50%	428,543	15,081
13:55	34,400	1,950	- 5.37%	427,680	15,051
13:54	34,450	1,900	- 5.23%	426,616	15,014
13:53	34,450	1,900	- 5.23%	426,343	15,005
13:52	34,500	1,850	- 5.09%	424,969	14,958
13:51	34,450	1,900	- 5.23%	424,450	14,940