시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,050	2,300	- 6.33%	454,408	15,967
14:09	34,100	2,250	- 6.19%	453,457	15,935
14:08	34,100	2,250	- 6.19%	451,264	15,860
14:07	34,350	2,000	- 5.50%	448,107	15,752
14:06	34,450	1,900	- 5.23%	446,620	15,701
14:05	34,500	1,850	- 5.09%	446,100	15,683
14:04	34,500	1,850	- 5.09%	443,855	15,606
14:03	34,450	1,900	- 5.23%	443,524	15,594
14:02	34,300	2,050	- 5.64%	442,153	15,547
14:01	34,200	2,150	- 5.92%	440,604	15,494