시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,750	2,600	- 7.15%	470,982	16,530
14:19	33,800	2,550	- 7.02%	470,590	16,517
14:18	33,900	2,450	- 6.74%	467,687	16,418
14:17	33,950	2,400	- 6.60%	467,024	16,396
14:16	33,950	2,400	- 6.60%	465,985	16,361
14:15	33,850	2,500	- 6.88%	463,524	16,277
14:14	33,850	2,500	- 6.88%	462,707	16,249
14:13	33,975	2,375	- 6.53%	460,253	16,166
14:12	33,950	2,400	- 6.60%	459,786	16,150
14:11	34,000	2,350	- 6.47%	456,692	16,045