시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,650	2,700	- 7.43%	487,396	17,082
14:29	33,650	2,700	- 7.43%	486,439	17,050
14:28	33,600	2,750	- 7.57%	485,942	17,033
14:27	33,650	2,700	- 7.43%	484,686	16,991
14:26	33,600	2,750	- 7.57%	483,769	16,960
14:25	33,650	2,700	- 7.43%	481,147	16,872
14:24	33,700	2,650	- 7.29%	478,835	16,794
14:23	33,650	2,700	- 7.43%	477,274	16,742
14:22	33,700	2,650	- 7.29%	475,307	16,676
14:21	33,700	2,650	- 7.29%	473,331	16,609