시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,400	2,950	- 8.12%	507,102	17,743
14:39	33,350	3,000	- 8.25%	504,984	17,672
14:38	33,400	2,950	- 8.12%	503,559	17,624
14:37	33,600	2,750	- 7.57%	499,223	17,479
14:36	33,550	2,800	- 7.70%	496,815	17,398
14:35	33,650	2,700	- 7.43%	495,035	17,339
14:34	33,600	2,750	- 7.57%	494,681	17,327
14:33	33,600	2,750	- 7.57%	493,376	17,283
14:32	33,550	2,800	- 7.70%	490,805	17,197
14:31	33,600	2,750	- 7.57%	488,351	17,114