시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,400	2,950	- 8.12%	519,410	18,155
14:49	33,450	2,900	- 7.98%	515,181	18,013
14:48	33,500	2,850	- 7.84%	514,443	17,989
14:47	33,550	2,800	- 7.70%	512,953	17,939
14:46	33,550	2,800	- 7.70%	510,917	17,871
14:45	33,600	2,750	- 7.57%	510,339	17,851
14:44	33,550	2,800	- 7.70%	509,967	17,839
14:43	33,600	2,750	- 7.57%	509,447	17,821
14:42	33,500	2,850	- 7.84%	508,873	17,802
14:41	33,500	2,850	- 7.84%	508,177	17,779