시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,900	1,450	- 3.99%	83,866	2,968
09:09	35,200	1,150	- 3.16%	69,747	2,473
09:08	35,250	1,100	- 3.03%	66,666	2,364
09:07	35,450	900	- 2.48%	61,616	2,186
09:06	35,700	650	- 1.79%	59,546	2,113
09:05	35,550	800	- 2.20%	56,951	2,020
09:04	35,200	1,150	- 3.16%	48,487	1,723
09:03	35,550	800	- 2.20%	40,220	1,431
09:02	35,550	800	- 2.20%	30,306	1,080
09:01	35,350	1,000	- 2.75%	22,109	789