| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 34,650 | 1,700 | - 4.68% | 134,784 | 4,733 |
| 09:19 | 34,550 | 1,800 | - 4.95% | 129,031 | 4,534 |
| 09:18 | 34,600 | 1,750 | - 4.81% | 122,468 | 4,308 |
| 09:17 | 34,750 | 1,600 | - 4.40% | 115,309 | 4,059 |
| 09:16 | 34,700 | 1,650 | - 4.54% | 113,946 | 4,012 |
| 09:15 | 34,800 | 1,550 | - 4.26% | 111,346 | 3,922 |
| 09:14 | 34,650 | 1,700 | - 4.68% | 107,193 | 3,778 |
| 09:13 | 34,550 | 1,800 | - 4.95% | 102,907 | 3,630 |
| 09:12 | 34,600 | 1,750 | - 4.81% | 98,252 | 3,469 |
| 09:11 | 34,700 | 1,650 | - 4.54% | 90,826 | 3,210 |