| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,950 | 1,400 | - 3.85% | 170,625 | 5,972 |
| 09:29 | 34,800 | 1,550 | - 4.26% | 168,507 | 5,898 |
| 09:28 | 34,700 | 1,650 | - 4.54% | 166,501 | 5,828 |
| 09:27 | 34,400 | 1,950 | - 5.37% | 164,265 | 5,751 |
| 09:26 | 34,350 | 2,000 | - 5.50% | 161,974 | 5,672 |
| 09:25 | 34,400 | 1,950 | - 5.37% | 156,633 | 5,489 |
| 09:24 | 34,650 | 1,700 | - 4.68% | 144,219 | 5,060 |
| 09:23 | 34,650 | 1,700 | - 4.68% | 140,924 | 4,946 |
| 09:22 | 34,700 | 1,650 | - 4.54% | 139,878 | 4,910 |
| 09:21 | 34,625 | 1,725 | - 4.75% | 137,104 | 4,814 |