| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 35,600 | 750 | - 2.06% | 190,790 | 6,682 |
| 09:39 | 35,400 | 950 | - 2.61% | 189,367 | 6,631 |
| 09:38 | 35,200 | 1,150 | - 3.16% | 187,765 | 6,575 |
| 09:37 | 35,150 | 1,200 | - 3.30% | 186,783 | 6,540 |
| 09:36 | 35,300 | 1,050 | - 2.89% | 183,228 | 6,415 |
| 09:35 | 35,350 | 1,000 | - 2.75% | 180,798 | 6,329 |
| 09:34 | 35,300 | 1,050 | - 2.89% | 178,105 | 6,234 |
| 09:33 | 35,150 | 1,200 | - 3.30% | 177,024 | 6,196 |
| 09:32 | 35,000 | 1,350 | - 3.71% | 175,066 | 6,127 |
| 09:31 | 35,100 | 1,250 | - 3.44% | 172,646 | 6,043 |