| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 34,950 | 1,400 | - 3.85% | 200,749 | 7,032 |
| 09:49 | 34,950 | 1,400 | - 3.85% | 199,454 | 6,987 |
| 09:48 | 35,050 | 1,300 | - 3.58% | 198,228 | 6,944 |
| 09:47 | 35,100 | 1,250 | - 3.44% | 197,505 | 6,919 |
| 09:46 | 35,200 | 1,150 | - 3.16% | 197,109 | 6,905 |
| 09:45 | 35,050 | 1,300 | - 3.58% | 196,363 | 6,879 |
| 09:44 | 35,300 | 1,050 | - 2.89% | 195,235 | 6,839 |
| 09:43 | 35,250 | 1,100 | - 3.03% | 194,397 | 6,810 |
| 09:42 | 35,350 | 1,000 | - 2.75% | 194,083 | 6,799 |
| 09:41 | 35,350 | 1,000 | - 2.75% | 193,031 | 6,762 |