| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 35,000 | 1,350 | - 3.71% | 208,245 | 7,295 |
| 09:59 | 35,000 | 1,350 | - 3.71% | 207,907 | 7,283 |
| 09:58 | 35,000 | 1,350 | - 3.71% | 207,577 | 7,271 |
| 09:57 | 35,000 | 1,350 | - 3.71% | 206,696 | 7,240 |
| 09:56 | 34,950 | 1,400 | - 3.85% | 205,233 | 7,189 |
| 09:55 | 35,050 | 1,300 | - 3.58% | 204,820 | 7,175 |
| 09:54 | 35,050 | 1,300 | - 3.58% | 204,524 | 7,165 |
| 09:53 | 35,000 | 1,350 | - 3.71% | 203,469 | 7,128 |
| 09:52 | 35,100 | 1,250 | - 3.44% | 202,970 | 7,110 |
| 09:51 | 35,000 | 1,350 | - 3.71% | 201,443 | 7,057 |