| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 35,100 | 1,250 | - 3.44% | 217,884 | 7,632 |
| 10:09 | 35,150 | 1,200 | - 3.30% | 216,087 | 7,569 |
| 10:08 | 35,100 | 1,250 | - 3.44% | 215,450 | 7,547 |
| 10:07 | 35,000 | 1,350 | - 3.71% | 215,257 | 7,540 |
| 10:06 | 35,000 | 1,350 | - 3.71% | 214,331 | 7,508 |
| 10:05 | 34,900 | 1,450 | - 3.99% | 213,657 | 7,484 |
| 10:04 | 35,050 | 1,300 | - 3.58% | 212,943 | 7,459 |
| 10:03 | 34,900 | 1,450 | - 3.99% | 212,550 | 7,445 |
| 10:02 | 35,000 | 1,350 | - 3.71% | 212,124 | 7,430 |
| 10:01 | 34,950 | 1,400 | - 3.85% | 211,708 | 7,416 |