시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,900	1,450	- 3.99%	228,268	7,995
10:19	34,900	1,450	- 3.99%	225,658	7,904
10:18	34,950	1,400	- 3.85%	224,455	7,862
10:17	34,950	1,400	- 3.85%	221,947	7,775
10:16	35,000	1,350	- 3.71%	221,334	7,753
10:15	35,100	1,250	- 3.44%	220,658	7,729
10:14	35,050	1,300	- 3.58%	220,460	7,723
10:13	35,150	1,200	- 3.30%	219,010	7,672
10:12	35,150	1,200	- 3.30%	218,401	7,650
10:11	35,100	1,250	- 3.44%	218,288	7,646