시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,300	1,050	- 2.89%	234,266	8,205
10:29	35,300	1,050	- 2.89%	234,049	8,198
10:28	35,200	1,150	- 3.16%	233,622	8,183
10:27	35,100	1,250	- 3.44%	233,092	8,164
10:26	35,150	1,200	- 3.30%	231,790	8,118
10:25	35,100	1,250	- 3.44%	231,185	8,097
10:24	35,000	1,350	- 3.71%	230,969	8,089
10:23	34,900	1,450	- 3.99%	230,278	8,065
10:22	34,900	1,450	- 3.99%	229,863	8,051
10:21	34,900	1,450	- 3.99%	228,686	8,010