시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,550	2,800	- 7.70%	531,373	18,556
14:59	33,550	2,800	- 7.70%	530,657	18,532
14:58	33,550	2,800	- 7.70%	529,914	18,507
14:57	33,600	2,750	- 7.57%	528,720	18,467
14:56	33,550	2,800	- 7.70%	528,032	18,443
14:55	33,700	2,650	- 7.29%	525,288	18,351
14:54	33,600	2,750	- 7.57%	524,212	18,315
14:53	33,450	2,900	- 7.98%	523,576	18,294
14:52	33,500	2,850	- 7.84%	523,033	18,276
14:51	33,400	2,950	- 8.12%	520,438	18,189