시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,800	550	- 1.51%	249,302	8,741
10:39	35,650	700	- 1.93%	248,730	8,720
10:38	35,650	700	- 1.93%	248,218	8,702
10:37	35,650	700	- 1.93%	243,189	8,522
10:36	35,700	650	- 1.79%	241,292	8,455
10:35	35,600	750	- 2.06%	240,292	8,419
10:34	35,500	850	- 2.34%	238,497	8,355
10:33	35,500	850	- 2.34%	237,771	8,329
10:32	35,500	850	- 2.34%	236,407	8,281
10:31	35,450	900	- 2.48%	235,676	8,255