시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,400	950	- 2.61%	256,772	9,006
10:49	35,400	950	- 2.61%	256,507	8,997
10:48	35,300	1,050	- 2.89%	255,810	8,972
10:47	35,550	800	- 2.20%	254,599	8,930
10:46	35,600	750	- 2.06%	253,733	8,899
10:45	35,700	650	- 1.79%	252,724	8,863
10:44	35,800	550	- 1.51%	252,123	8,841
10:43	35,800	550	- 1.51%	251,623	8,823
10:42	35,650	700	- 1.93%	250,340	8,778
10:41	35,700	650	- 1.79%	249,800	8,758