시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,650	700	- 1.93%	260,964	9,156
10:59	35,650	700	- 1.93%	259,754	9,113
10:58	35,600	750	- 2.06%	259,377	9,099
10:57	35,650	700	- 1.93%	258,901	9,082
10:56	35,700	650	- 1.79%	258,652	9,073
10:55	35,550	800	- 2.20%	258,461	9,066
10:54	35,450	900	- 2.48%	258,040	9,051
10:53	35,450	900	- 2.48%	257,658	9,038
10:52	35,500	850	- 2.34%	257,416	9,029
10:51	35,550	800	- 2.20%	257,106	9,018