시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,900	450	- 1.24%	271,218	9,523
11:09	35,900	450	- 1.24%	270,591	9,501
11:08	35,900	450	- 1.24%	269,779	9,471
11:07	35,850	500	- 1.38%	269,182	9,450
11:06	35,950	400	- 1.10%	267,824	9,401
11:05	35,800	550	- 1.51%	267,152	9,377
11:04	35,750	600	- 1.65%	266,397	9,350
11:03	35,850	500	- 1.38%	264,540	9,284
11:02	35,850	500	- 1.38%	264,171	9,271
11:01	35,850	500	- 1.38%	262,812	9,222