시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,900	450	- 1.24%	294,113	10,350
11:19	35,900	450	- 1.24%	293,194	10,317
11:18	36,100	250	- 0.69%	290,661	10,226
11:17	36,200	150	- 0.41%	289,905	10,198
11:16	36,200	150	- 0.41%	289,563	10,186
11:15	36,300	50	- 0.14%	287,516	10,112
11:14	36,300	50	- 0.14%	283,009	9,949
11:13	36,100	250	- 0.69%	280,900	9,872
11:12	36,100	250	- 0.69%	278,128	9,772
11:11	36,100	250	- 0.69%	276,562	9,715