시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,700	650	- 1.79%	301,817	10,626
11:29	35,800	550	- 1.51%	300,960	10,595
11:28	35,800	550	- 1.51%	300,232	10,569
11:27	36,000	350	- 0.96%	298,045	10,491
11:26	35,800	550	- 1.51%	296,946	10,451
11:25	35,850	500	- 1.38%	296,655	10,441
11:24	35,850	500	- 1.38%	295,947	10,415
11:23	35,950	400	- 1.10%	295,763	10,409
11:22	35,950	400	- 1.10%	295,479	10,399
11:21	35,850	500	- 1.38%	295,139	10,386