시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,050	300	- 0.83%	305,944	10,774
11:39	36,100	250	- 0.69%	305,458	10,757
11:38	36,100	250	- 0.69%	305,173	10,746
11:37	36,100	250	- 0.69%	304,999	10,740
11:36	36,100	250	- 0.69%	304,596	10,725
11:35	36,050	300	- 0.83%	304,192	10,711
11:34	36,050	300	- 0.83%	304,092	10,707
11:33	35,900	450	- 1.24%	303,331	10,680
11:32	35,900	450	- 1.24%	302,822	10,662
11:31	35,800	550	- 1.51%	302,539	10,651