시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,050	300	- 0.83%	325,988	11,496
11:49	36,150	200	- 0.55%	324,566	11,445
11:48	36,200	150	- 0.41%	323,810	11,418
11:47	36,200	150	- 0.41%	323,484	11,406
11:46	36,200	150	- 0.41%	323,074	11,391
11:45	36,100	250	- 0.69%	322,879	11,384
11:44	36,050	300	- 0.83%	308,001	10,848
11:43	36,200	150	- 0.41%	307,325	10,824
11:42	36,150	200	- 0.55%	307,058	10,814
11:41	36,050	300	- 0.83%	306,083	10,779