시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,750	600	- 1.65%	330,932	11,673
11:59	35,700	650	- 1.79%	330,336	11,652
11:58	35,800	550	- 1.51%	329,607	11,626
11:57	35,800	550	- 1.51%	329,466	11,621
11:56	35,750	600	- 1.65%	329,440	11,620
11:55	35,850	500	- 1.38%	329,406	11,619
11:54	35,750	600	- 1.65%	328,580	11,589
11:53	35,800	550	- 1.51%	328,290	11,579
11:52	35,800	550	- 1.51%	327,997	11,568
11:51	35,850	500	- 1.38%	327,067	11,535