시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,300	1,050	- 2.89%	339,872	11,990
12:09	35,150	1,200	- 3.30%	339,785	11,987
12:08	35,150	1,200	- 3.30%	338,187	11,930
12:07	35,300	1,050	- 2.89%	336,067	11,855
12:06	35,450	900	- 2.48%	333,244	11,756
12:05	35,450	900	- 2.48%	332,784	11,739
12:04	35,500	850	- 2.34%	332,705	11,736
12:03	35,600	750	- 2.06%	332,057	11,713
12:02	35,650	700	- 1.93%	331,471	11,693
12:01	35,700	650	- 1.79%	331,213	11,683