시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,750	2,600	- 7.15%	538,733	18,803
15:09	33,650	2,700	- 7.43%	538,520	18,796
15:08	33,750	2,600	- 7.15%	537,684	18,768
15:07	33,750	2,600	- 7.15%	536,651	18,733
15:06	33,750	2,600	- 7.15%	535,557	18,696
15:05	33,750	2,600	- 7.15%	534,586	18,663
15:04	33,650	2,700	- 7.43%	533,811	18,637
15:03	33,600	2,750	- 7.57%	533,104	18,614
15:02	33,550	2,800	- 7.70%	532,197	18,583
15:01	33,550	2,800	- 7.70%	531,665	18,565