시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,000	1,350	- 3.71%	350,925	12,377
12:19	35,000	1,350	- 3.71%	349,623	12,331
12:18	35,100	1,250	- 3.44%	345,986	12,204
12:17	35,050	1,300	- 3.58%	345,637	12,192
12:16	35,050	1,300	- 3.58%	345,451	12,185
12:15	35,050	1,300	- 3.58%	344,188	12,141
12:14	35,100	1,250	- 3.44%	343,450	12,115
12:13	35,100	1,250	- 3.44%	342,422	12,079
12:12	35,150	1,200	- 3.30%	340,740	12,020
12:11	35,250	1,100	- 3.03%	340,485	12,011