시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,150	1,200	- 3.30%	358,461	12,641
12:29	35,150	1,200	- 3.30%	357,727	12,615
12:28	35,100	1,250	- 3.44%	356,336	12,566
12:27	35,100	1,250	- 3.44%	355,985	12,554
12:26	35,150	1,200	- 3.30%	355,753	12,546
12:25	35,100	1,250	- 3.44%	355,503	12,537
12:24	35,100	1,250	- 3.44%	354,706	12,509
12:23	34,950	1,400	- 3.85%	353,301	12,460
12:22	34,900	1,450	- 3.99%	352,559	12,434
12:21	34,950	1,400	- 3.85%	351,435	12,395