시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,200	1,150	- 3.16%	367,986	12,975
12:39	35,200	1,150	- 3.16%	367,805	12,969
12:38	35,200	1,150	- 3.16%	367,731	12,966
12:37	35,250	1,100	- 3.03%	367,159	12,946
12:36	35,200	1,150	- 3.16%	367,013	12,941
12:35	35,150	1,200	- 3.30%	366,402	12,919
12:34	34,900	1,450	- 3.99%	366,243	12,914
12:33	35,150	1,200	- 3.30%	359,068	12,662
12:32	35,100	1,250	- 3.44%	358,859	12,655
12:31	35,100	1,250	- 3.44%	358,512	12,643