시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,950	1,400	- 3.85%	381,492	13,449
12:59	35,150	1,200	- 3.30%	377,644	13,315
12:58	35,150	1,200	- 3.30%	377,586	13,313
12:57	34,800	1,550	- 4.26%	377,521	13,310
12:56	35,300	1,050	- 2.89%	372,971	13,151
12:55	35,300	1,050	- 2.89%	372,556	13,137
12:54	35,400	950	- 2.61%	372,465	13,133
12:53	35,450	900	- 2.48%	372,022	13,118
12:52	35,450	900	- 2.48%	371,825	13,111
12:51	35,400	950	- 2.61%	371,674	13,105