시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,950	1,400	- 3.85%	388,496	13,694
13:19	34,950	1,400	- 3.85%	388,055	13,679
13:18	35,050	1,300	- 3.58%	387,604	13,663
13:17	35,100	1,250	- 3.44%	386,786	13,634
13:16	35,000	1,350	- 3.71%	386,719	13,632
13:15	35,150	1,200	- 3.30%	386,142	13,612
13:14	35,050	1,300	- 3.58%	386,067	13,609
13:13	35,150	1,200	- 3.30%	385,431	13,587
13:12	35,150	1,200	- 3.30%	385,114	13,576
13:11	35,100	1,250	- 3.44%	384,667	13,560