시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,650	1,700	- 4.68%	398,551	14,044
13:29	34,650	1,700	- 4.68%	397,927	14,022
13:28	34,700	1,650	- 4.54%	396,756	13,982
13:27	34,650	1,700	- 4.68%	395,926	13,953
13:26	34,650	1,700	- 4.68%	395,671	13,944
13:25	34,750	1,600	- 4.40%	393,591	13,872
13:24	34,850	1,500	- 4.13%	391,854	13,811
13:23	34,850	1,500	- 4.13%	391,595	13,802
13:22	34,900	1,450	- 3.99%	389,982	13,746
13:21	34,900	1,450	- 3.99%	389,121	13,716