시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,700	1,650	- 4.54%	408,704	14,396
13:39	34,650	1,700	- 4.68%	406,969	14,336
13:38	34,700	1,650	- 4.54%	406,567	14,322
13:37	34,650	1,700	- 4.68%	405,085	14,270
13:36	34,700	1,650	- 4.54%	404,720	14,258
13:35	34,700	1,650	- 4.54%	404,465	14,249
13:34	34,750	1,600	- 4.40%	403,644	14,220
13:33	34,750	1,600	- 4.40%	403,380	14,211
13:32	34,750	1,600	- 4.40%	402,037	14,165
13:31	34,650	1,700	- 4.68%	400,025	14,095