시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,500	1,850	- 5.09%	422,409	14,869
13:49	34,550	1,800	- 4.95%	417,629	14,705
13:48	34,550	1,800	- 4.95%	415,711	14,638
13:47	34,700	1,650	- 4.54%	414,064	14,581
13:46	34,700	1,650	- 4.54%	412,969	14,543
13:45	34,650	1,700	- 4.68%	412,912	14,541
13:44	34,650	1,700	- 4.68%	412,190	14,516
13:43	34,650	1,700	- 4.68%	409,923	14,438
13:42	34,700	1,650	- 4.54%	409,628	14,428
13:41	34,650	1,700	- 4.68%	409,157	14,411