시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	2,450	- 6.74%	555,198	19,361
15:19	33,900	2,450	- 6.74%	549,482	19,168
15:18	33,850	2,500	- 6.88%	548,406	19,131
15:17	33,900	2,450	- 6.74%	547,652	19,105
15:16	33,900	2,450	- 6.74%	546,664	19,072
15:15	34,000	2,350	- 6.47%	543,397	18,961
15:14	33,950	2,400	- 6.60%	542,946	18,946
15:13	33,850	2,500	- 6.88%	541,872	18,909
15:12	33,900	2,450	- 6.74%	540,949	18,878
15:11	33,800	2,550	- 7.02%	539,423	18,827