시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,000	9,200	- 9.47%	1,110,451	100,011
13:59	87,750	9,450	- 9.72%	1,109,027	99,886
13:58	87,500	9,700	- 9.98%	1,107,562	99,758
13:57	87,700	9,500	- 9.77%	1,103,501	99,403
13:56	88,500	8,700	- 8.95%	1,098,156	98,932
13:55	88,500	8,700	- 8.95%	1,097,504	98,874
13:54	88,500	8,700	- 8.95%	1,094,155	98,578
13:53	88,500	8,700	- 8.95%	1,092,402	98,423
13:52	88,300	8,900	- 9.16%	1,091,006	98,300
13:51	88,200	9,000	- 9.26%	1,089,929	98,204