시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,200	10,000	- 10.29%	1,125,117	101,296
14:09	87,400	9,800	- 10.08%	1,121,701	100,998
14:08	87,700	9,500	- 9.77%	1,119,615	100,816
14:07	87,600	9,600	- 9.88%	1,118,125	100,685
14:06	87,900	9,300	- 9.57%	1,116,920	100,579
14:05	87,800	9,400	- 9.67%	1,115,917	100,491
14:04	87,500	9,700	- 9.98%	1,115,446	100,450
14:03	87,700	9,500	- 9.77%	1,113,447	100,275
14:02	87,700	9,500	- 9.77%	1,113,030	100,238
14:01	88,000	9,200	- 9.47%	1,111,603	100,113